Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1984 11.63 11.75 11.5 11.63 56.8 Thousand
13 Dec, 1984 11.75 11.75 11.63 11.75 60 Thousand
12 Dec, 1984 11.75 11.75 11.5 11.75 39.9 Thousand
11 Dec, 1984 11.75 11.75 11.25 11.75 65.9 Thousand
10 Dec, 1984 11.38 11.38 10.75 11.38 112.1 Thousand
07 Dec, 1984 11.25 12.0 11.13 11.25 503 Thousand
06 Dec, 1984 11.63 11.75 10.5 11.63 503.3 Thousand
05 Dec, 1984 11.13 11.38 11.0 11.13 67.1 Thousand
04 Dec, 1984 11.13 11.38 11.13 11.13 62.6 Thousand
03 Dec, 1984 11.25 11.5 11.25 11.25 69.7 Thousand