Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1985 13.25 13.38 13.0 13.25 161.2 Thousand
11 Feb, 1985 13.25 13.75 13.0 13.25 136.6 Thousand
08 Feb, 1985 13.63 13.75 13.38 13.63 287.4 Thousand
07 Feb, 1985 13.63 14.0 13.0 13.63 726 Thousand
06 Feb, 1985 12.88 13.0 12.88 12.88 195.8 Thousand
05 Feb, 1985 13.0 13.13 12.63 13.0 268.7 Thousand
04 Feb, 1985 13.0 13.0 12.38 13.0 370.9 Thousand
01 Feb, 1985 12.5 12.5 12.25 12.5 230.7 Thousand
31 Jan, 1985 12.38 12.38 11.88 12.38 212.9 Thousand
30 Jan, 1985 12.25 12.5 12.13 12.25 220.5 Thousand