Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1985 12.63 12.75 12.63 12.63 42.5 Thousand
12 Mar, 1985 12.63 12.88 12.63 12.63 106.1 Thousand
11 Mar, 1985 12.63 12.75 12.63 12.63 136.9 Thousand
08 Mar, 1985 12.75 12.88 12.63 12.75 55.8 Thousand
07 Mar, 1985 12.75 12.88 12.75 12.75 54.2 Thousand
06 Mar, 1985 12.88 13.13 12.75 12.88 163.9 Thousand
05 Mar, 1985 12.63 13.0 12.38 12.63 233.6 Thousand
04 Mar, 1985 12.88 13.25 12.88 12.88 162.5 Thousand
01 Mar, 1985 13.25 13.25 12.88 13.25 283.4 Thousand
28 Feb, 1985 13.0 13.0 12.88 13.0 79.1 Thousand