Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1985 13.88 14.25 13.63 13.88 340 Thousand
26 Mar, 1985 13.63 13.75 13.13 13.63 198.3 Thousand
25 Mar, 1985 13.25 13.75 13.25 13.25 139.2 Thousand
22 Mar, 1985 13.63 13.88 13.5 13.63 115.1 Thousand
21 Mar, 1985 13.88 13.88 13.25 13.88 237.6 Thousand
20 Mar, 1985 13.5 13.63 13.13 13.5 376.3 Thousand
19 Mar, 1985 13.0 13.13 12.63 13.0 290 Thousand
18 Mar, 1985 12.63 12.75 12.63 12.63 93.9 Thousand
15 Mar, 1985 12.75 12.75 12.63 12.75 29.1 Thousand
14 Mar, 1985 12.75 12.75 12.63 12.75 139.4 Thousand