Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1985 13.5 13.75 13.38 13.5 46.4 Thousand
10 Apr, 1985 13.38 13.5 13.13 13.38 37.3 Thousand
09 Apr, 1985 13.13 13.25 13.0 13.13 56.1 Thousand
08 Apr, 1985 13.0 13.38 13.0 13.0 231.9 Thousand
04 Apr, 1985 13.25 13.38 13.25 13.25 36.8 Thousand
03 Apr, 1985 13.38 13.88 13.38 13.38 70.3 Thousand
02 Apr, 1985 13.63 13.88 13.63 13.63 80.2 Thousand
01 Apr, 1985 13.75 14.0 13.75 13.75 40.3 Thousand
29 Mar, 1985 13.75 14.13 13.75 13.75 62.2 Thousand
28 Mar, 1985 13.88 14.25 13.88 13.88 334.5 Thousand