Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
09 May, 1985 13.63 14.0 13.38 13.63 891 Thousand
08 May, 1985 12.63 12.75 12.0 12.63 372.8 Thousand
07 May, 1985 12.0 12.38 12.0 12.0 60.9 Thousand
06 May, 1985 12.38 12.5 12.25 12.38 28.6 Thousand
03 May, 1985 12.25 12.75 12.25 12.25 121.9 Thousand
02 May, 1985 12.63 12.63 12.38 12.63 38.7 Thousand
01 May, 1985 12.63 13.13 12.5 12.63 60.9 Thousand
30 Apr, 1985 13.0 13.13 12.63 13.0 150.7 Thousand
29 Apr, 1985 12.75 13.5 12.63 12.75 108.3 Thousand
26 Apr, 1985 13.5 13.63 13.38 13.5 50.4 Thousand