Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
23 May, 1985 14.25 14.38 14.25 14.25 123.1 Thousand
22 May, 1985 14.38 14.38 13.88 14.38 167 Thousand
21 May, 1985 14.38 14.75 14.25 14.38 198.4 Thousand
20 May, 1985 14.75 14.88 14.63 14.75 265.5 Thousand
17 May, 1985 14.5 14.63 14.25 14.5 416.1 Thousand
16 May, 1985 14.5 14.75 14.38 14.5 676.7 Thousand
15 May, 1985 14.25 15.25 13.75 14.25 524.9 Thousand
14 May, 1985 13.88 14.0 13.38 13.88 340.6 Thousand
13 May, 1985 13.5 13.63 13.38 13.5 299.6 Thousand
10 May, 1985 13.38 13.63 13.25 13.38 361.6 Thousand