Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1985 14.38 14.38 14.25 14.38 104.9 Thousand
06 Jun, 1985 14.38 14.5 14.13 14.38 364.6 Thousand
05 Jun, 1985 14.13 14.25 14.0 14.13 242.7 Thousand
04 Jun, 1985 14.13 14.25 13.88 14.13 714.5 Thousand
03 Jun, 1985 14.25 14.25 14.0 14.25 151.6 Thousand
31 May, 1985 14.0 14.13 13.63 14.0 269.6 Thousand
30 May, 1985 14.0 14.13 14.0 14.0 76.1 Thousand
29 May, 1985 14.13 14.13 13.88 14.13 139.8 Thousand
28 May, 1985 14.0 14.38 14.0 14.0 272.9 Thousand
24 May, 1985 14.13 14.38 14.13 14.13 151.3 Thousand