Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1985 16.88 17.0 16.75 16.88 170 Thousand
05 Jul, 1985 16.75 16.88 16.13 16.75 172.1 Thousand
03 Jul, 1985 16.38 16.75 16.38 16.38 77.3 Thousand
02 Jul, 1985 16.63 17.0 16.63 16.63 120.8 Thousand
01 Jul, 1985 16.75 16.88 16.5 16.75 174 Thousand
28 Jun, 1985 16.75 17.13 16.63 16.75 425.3 Thousand
27 Jun, 1985 16.75 16.88 16.13 16.75 953.1 Thousand
26 Jun, 1985 16.13 16.13 15.88 16.13 398.6 Thousand
25 Jun, 1985 15.88 15.88 15.5 15.88 306.7 Thousand
24 Jun, 1985 15.5 15.63 15.38 15.5 200.6 Thousand