Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1985 15.25 15.38 15.13 15.25 64.9 Thousand
02 Aug, 1985 15.5 15.63 15.38 15.5 62.7 Thousand
01 Aug, 1985 15.5 15.63 15.38 15.5 108.3 Thousand
31 Jul, 1985 15.5 15.75 15.38 15.5 55.2 Thousand
30 Jul, 1985 15.5 15.5 15.13 15.5 107.6 Thousand
29 Jul, 1985 15.25 15.5 15.25 15.25 90.1 Thousand
26 Jul, 1985 15.5 15.63 15.25 15.5 59.8 Thousand
25 Jul, 1985 15.5 15.63 15.38 15.5 85.2 Thousand
24 Jul, 1985 15.5 16.0 15.25 15.5 124.1 Thousand
23 Jul, 1985 16.0 16.38 15.75 16.0 190.6 Thousand