Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1985 15.25 15.5 14.88 15.25 177.6 Thousand
16 Aug, 1985 14.75 14.88 14.75 14.75 24.7 Thousand
15 Aug, 1985 14.75 15.0 14.75 14.75 166.7 Thousand
14 Aug, 1985 14.75 14.88 14.63 14.75 107.2 Thousand
13 Aug, 1985 14.88 15.0 14.88 14.88 42.5 Thousand
12 Aug, 1985 15.0 15.5 14.88 15.0 105.3 Thousand
09 Aug, 1985 15.63 15.75 15.5 15.63 91.6 Thousand
08 Aug, 1985 15.75 15.75 14.63 15.75 152.8 Thousand
07 Aug, 1985 14.75 14.88 14.5 14.75 180.6 Thousand
06 Aug, 1985 15.0 15.5 14.88 15.0 132.2 Thousand