Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1985 14.88 15.13 14.88 14.88 125.6 Thousand
30 Aug, 1985 15.13 15.25 15.13 15.13 98.9 Thousand
29 Aug, 1985 15.25 15.38 15.25 15.25 26.7 Thousand
28 Aug, 1985 15.25 15.38 15.13 15.25 33.2 Thousand
27 Aug, 1985 15.25 15.38 15.13 15.25 68.8 Thousand
26 Aug, 1985 14.88 15.0 14.75 14.88 81.7 Thousand
23 Aug, 1985 15.0 15.13 14.88 15.0 63.2 Thousand
22 Aug, 1985 15.0 15.13 14.88 15.0 62.2 Thousand
21 Aug, 1985 15.0 15.5 15.0 15.0 52 Thousand
20 Aug, 1985 15.38 15.5 15.13 15.38 59.7 Thousand