Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1985 13.38 14.38 13.38 13.38 148.7 Thousand
01 Oct, 1985 14.0 14.0 13.38 14.0 73.9 Thousand
30 Sep, 1985 13.5 13.63 13.13 13.5 88.2 Thousand
26 Sep, 1985 12.88 13.13 12.25 12.88 123.3 Thousand
25 Sep, 1985 13.13 13.88 13.13 13.13 174.4 Thousand
24 Sep, 1985 13.75 13.75 13.5 13.75 147.2 Thousand
23 Sep, 1985 13.5 13.88 13.38 13.5 170.5 Thousand
20 Sep, 1985 13.0 13.38 12.75 13.0 273.8 Thousand
19 Sep, 1985 13.13 13.38 13.13 13.13 286.4 Thousand
18 Sep, 1985 13.38 13.75 13.38 13.38 94.3 Thousand