Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1985 15.38 15.5 15.25 15.38 128.6 Thousand
15 Oct, 1985 15.38 15.88 15.38 15.38 234.4 Thousand
14 Oct, 1985 15.5 15.5 15.0 15.5 220 Thousand
11 Oct, 1985 15.13 15.25 13.88 15.13 239.5 Thousand
10 Oct, 1985 13.88 14.13 13.63 13.88 124.8 Thousand
09 Oct, 1985 13.5 13.63 13.25 13.5 113.5 Thousand
08 Oct, 1985 13.25 13.38 13.13 13.25 57.3 Thousand
07 Oct, 1985 13.13 13.38 13.13 13.13 60 Thousand
04 Oct, 1985 13.13 13.25 13.13 13.13 59.6 Thousand
03 Oct, 1985 13.25 13.38 13.0 13.25 159.8 Thousand