Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1985 12.75 12.75 11.5 12.75 541.9 Thousand
12 Nov, 1985 12.0 12.13 11.88 12.0 134.8 Thousand
11 Nov, 1985 12.25 12.25 11.88 12.25 344.2 Thousand
08 Nov, 1985 12.38 12.75 11.75 12.38 1.72 Million
07 Nov, 1985 12.75 15.0 12.5 12.75 677.7 Thousand
06 Nov, 1985 14.75 15.0 14.63 14.75 62.3 Thousand
05 Nov, 1985 15.13 15.13 15.0 15.13 47.5 Thousand
04 Nov, 1985 15.13 15.25 15.0 15.13 91.8 Thousand
01 Nov, 1985 15.13 15.13 14.75 15.13 90.9 Thousand
31 Oct, 1985 14.88 15.13 14.75 14.88 41 Thousand