Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1985 15.13 15.25 15.0 15.13 77.9 Thousand
29 Oct, 1985 15.0 15.13 14.75 15.0 119.6 Thousand
28 Oct, 1985 14.63 14.63 14.0 14.63 102.2 Thousand
25 Oct, 1985 14.25 14.38 13.75 14.25 108.7 Thousand
24 Oct, 1985 14.25 14.88 14.25 14.25 73 Thousand
23 Oct, 1985 14.88 15.13 14.75 14.88 24.6 Thousand
22 Oct, 1985 15.0 15.25 14.88 15.0 49.6 Thousand
21 Oct, 1985 15.25 15.38 15.13 15.25 87.7 Thousand
18 Oct, 1985 15.13 16.25 15.13 15.13 105.8 Thousand
17 Oct, 1985 15.75 16.0 15.5 15.75 319.5 Thousand