Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1985 15.75 15.75 15.5 15.75 246.7 Thousand
20 Jun, 1985 15.63 16.0 15.38 15.63 318.2 Thousand
19 Jun, 1985 15.88 16.25 15.5 15.88 1.23 Million
18 Jun, 1985 15.5 15.63 14.88 15.5 997.6 Thousand
17 Jun, 1985 15.13 15.13 14.88 15.13 181.8 Thousand
14 Jun, 1985 14.88 14.88 14.5 14.88 160.1 Thousand
13 Jun, 1985 14.5 14.88 14.5 14.5 184.7 Thousand
12 Jun, 1985 14.88 15.13 14.63 14.88 538.8 Thousand
11 Jun, 1985 14.75 14.88 14.38 14.75 402.5 Thousand
10 Jun, 1985 14.38 14.38 14.13 14.38 225.7 Thousand