908 Devices Inc (MASS)

USD 6.22

(1.97%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 51.9 51.9 47.0 49.47 297.93 Thousand
05 May, 2021 52.17 53.19 50.52 52.16 285.68 Thousand
04 May, 2021 52.2 52.3 48.43 51.9 291.59 Thousand
03 May, 2021 53.34 53.66 51.66 52.33 146.14 Thousand
30 Apr, 2021 52.82 53.2 51.82 52.99 203.69 Thousand
29 Apr, 2021 54.82 54.82 51.5 53.09 129.09 Thousand
28 Apr, 2021 55.06 55.45 53.56 54.15 128.53 Thousand
27 Apr, 2021 54.79 55.83 54.48 55.11 163.58 Thousand
26 Apr, 2021 52.92 55.0 52.15 54.43 64.98 Thousand
23 Apr, 2021 52.08 54.0 51.92 52.47 154.21 Thousand