908 Devices Inc (MASS)

USD 6.42

(0.78%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 58.61 59.42 54.51 56.95 208.48 Thousand
30 Dec, 2020 57.7 60.38 54.4 60.38 392.98 Thousand
29 Dec, 2020 62.75 64.91 55.79 55.98 413.28 Thousand
28 Dec, 2020 72.0 74.0 59.24 66.86 631.33 Thousand
24 Dec, 2020 64.6 71.11 64.6 67.92 393.57 Thousand
23 Dec, 2020 56.92 69.27 56.92 61.79 601.59 Thousand
22 Dec, 2020 52.12 59.75 51.29 56.29 744.57 Thousand
21 Dec, 2020 56.81 62.0 50.35 50.51 1.03 Million
18 Dec, 2020 45.51 52.83 43.25 49.0 4.21 Million