908 Devices Inc (MASS)

USD 6.33

(-2.47%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2020 56.92 69.27 56.92 61.79 601.59 Thousand
22 Dec, 2020 52.12 59.75 51.29 56.29 744.57 Thousand
21 Dec, 2020 56.81 62.0 50.35 50.51 1.03 Million
18 Dec, 2020 45.51 52.83 43.25 49.0 4.21 Million