908 Devices Inc (MASS)

USD 6.22

(1.97%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 36.85 38.64 36.31 38.07 260.79 Thousand
19 May, 2021 36.5 38.97 35.84 36.85 228.55 Thousand
18 May, 2021 36.89 38.8 36.15 37.57 371.94 Thousand
17 May, 2021 36.9 38.41 35.96 36.7 387.27 Thousand
14 May, 2021 38.03 38.14 33.71 36.83 692 Thousand
13 May, 2021 42.39 43.61 35.32 36.75 1.37 Million
12 May, 2021 43.6 45.0 43.42 44.01 238.51 Thousand
11 May, 2021 45.59 47.16 43.15 44.44 355.94 Thousand
10 May, 2021 50.12 50.98 46.12 47.18 451.63 Thousand
07 May, 2021 50.35 52.29 48.88 50.47 247.63 Thousand