908 Devices Inc (MASS)

USD 6.54

(-0.23%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2021 65.0 65.37 60.73 62.5 194.59 Thousand
20 Jan, 2021 65.59 68.77 64.9 65.38 165.82 Thousand
19 Jan, 2021 62.22 67.44 62.22 64.9 141.56 Thousand
15 Jan, 2021 61.0 62.81 57.43 62.45 165.82 Thousand
14 Jan, 2021 58.04 63.92 57.14 61.41 271.59 Thousand
13 Jan, 2021 57.59 60.5 57.08 57.59 264.64 Thousand
12 Jan, 2021 57.42 59.33 56.16 57.14 215.1 Thousand
11 Jan, 2021 52.58 58.95 51.51 56.63 255.17 Thousand
08 Jan, 2021 55.01 55.2 51.06 52.91 286.69 Thousand
07 Jan, 2021 54.86 55.75 52.12 54.81 222.21 Thousand