908 Devices Inc (MASS)

USD 6.54

(-0.23%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2021 66.31 73.67 66.3 68.5 213.6 Thousand
03 Feb, 2021 63.89 69.99 63.5 66.32 279.9 Thousand
02 Feb, 2021 55.29 64.86 55.29 63.55 382.38 Thousand
01 Feb, 2021 55.81 56.36 53.9 54.84 117.2 Thousand
29 Jan, 2021 54.98 58.0 53.31 55.11 257.12 Thousand
28 Jan, 2021 53.97 55.89 53.65 55.03 237.44 Thousand
27 Jan, 2021 56.3 56.54 50.75 53.65 320.84 Thousand
26 Jan, 2021 64.28 64.28 57.5 57.71 234.24 Thousand
25 Jan, 2021 64.63 67.86 63.03 63.93 162.11 Thousand
22 Jan, 2021 61.88 66.26 60.92 65.45 206.27 Thousand