Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2008 34.0 34.0 33.18 33.4 453.75 Thousand
27 Feb, 2008 33.17 34.62 32.54 33.75 1.56 Million
26 Feb, 2008 32.5 32.55 31.8 32.11 389.34 Thousand
25 Feb, 2008 31.5 32.99 31.5 32.66 1.01 Million
22 Feb, 2008 31.08 31.35 30.7 31.3 765.97 Thousand
21 Feb, 2008 31.59 31.99 30.82 31.08 105.78 Thousand
20 Feb, 2008 31.85 31.96 31.19 31.85 160.96 Thousand
19 Feb, 2008 32.02 32.25 31.69 31.94 465.26 Thousand
15 Feb, 2008 31.51 32.0 31.29 31.78 606.9 Thousand
14 Feb, 2008 31.31 31.9 31.1 31.61 530.75 Thousand