Masimo Corporation (MASI)

USD 161.27

(4.46%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2007 30.3 30.37 29.11 30.13 395.85 Thousand
07 Nov, 2007 30.62 30.9 29.6 29.97 190.22 Thousand
06 Nov, 2007 31.1 31.74 30.26 31.26 121.99 Thousand
05 Nov, 2007 31.96 31.96 30.66 31.17 143.95 Thousand
02 Nov, 2007 32.23 33.09 30.61 31.89 327.19 Thousand
01 Nov, 2007 33.85 33.85 31.25 31.45 472.1 Thousand
31 Oct, 2007 33.54 36.36 33.25 34.22 573.73 Thousand
30 Oct, 2007 32.15 33.84 31.91 33.29 487.91 Thousand
29 Oct, 2007 31.12 32.27 31.12 32.12 202.32 Thousand
26 Oct, 2007 32.49 32.49 30.67 30.96 174.35 Thousand