Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2008 25.84 26.35 25.69 26.27 411.33 Thousand
27 Mar, 2008 26.0 26.15 25.4 25.86 340.69 Thousand
26 Mar, 2008 26.62 27.0 25.9 26.02 320.44 Thousand
25 Mar, 2008 27.49 27.95 26.88 27.0 369.29 Thousand
24 Mar, 2008 27.5 27.9 27.22 27.57 394.72 Thousand
20 Mar, 2008 28.62 28.63 26.74 27.5 895.96 Thousand
19 Mar, 2008 28.5 29.2 28.32 28.68 257.71 Thousand
18 Mar, 2008 28.05 28.93 28.04 28.56 465.65 Thousand
17 Mar, 2008 28.21 28.75 28.11 28.5 486.96 Thousand
14 Mar, 2008 29.0 29.43 28.21 28.29 367.21 Thousand