Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 25.93 25.94 25.63 25.82 128.68 Thousand
24 Apr, 2008 25.87 25.87 25.58 25.65 143.07 Thousand
23 Apr, 2008 25.58 25.92 25.34 25.91 314.79 Thousand
22 Apr, 2008 25.63 25.97 25.33 25.5 301.26 Thousand
21 Apr, 2008 25.75 25.75 25.34 25.7 239.57 Thousand
18 Apr, 2008 25.58 25.88 25.45 25.87 357.61 Thousand
17 Apr, 2008 25.53 25.53 25.31 25.46 96.39 Thousand
16 Apr, 2008 25.2 25.56 25.18 25.55 328.78 Thousand
15 Apr, 2008 24.77 25.37 24.61 25.21 185.5 Thousand
14 Apr, 2008 25.5 25.5 24.9 25.06 260.98 Thousand