Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
23 May, 2008 34.01 34.5 33.65 34.16 174.99 Thousand
22 May, 2008 34.0 34.5 33.9 34.5 186.94 Thousand
21 May, 2008 33.78 34.46 32.42 33.96 614.55 Thousand
20 May, 2008 32.22 33.86 31.44 33.71 728.8 Thousand
19 May, 2008 34.29 34.37 32.26 32.42 780.88 Thousand
16 May, 2008 35.01 35.05 33.98 34.23 258.33 Thousand
15 May, 2008 35.0 35.0 33.8 34.91 559.24 Thousand
14 May, 2008 34.51 35.5 34.28 35.0 2.62 Million
13 May, 2008 32.43 32.66 31.94 32.64 374.61 Thousand
12 May, 2008 31.74 32.53 31.74 32.5 674.08 Thousand