Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
09 May, 2008 31.46 31.67 30.76 31.65 226.09 Thousand
08 May, 2008 31.79 31.83 31.08 31.55 490.41 Thousand
07 May, 2008 30.91 31.89 30.86 31.61 878.63 Thousand
06 May, 2008 29.85 30.95 29.56 30.94 711.91 Thousand
05 May, 2008 29.74 30.09 29.49 29.94 552.57 Thousand
02 May, 2008 30.0 30.37 29.77 29.81 357.29 Thousand
01 May, 2008 28.92 30.64 28.92 30.4 825.09 Thousand
30 Apr, 2008 28.35 30.1 28.07 29.15 1.05 Million
29 Apr, 2008 27.7 28.51 27.12 27.98 640.84 Thousand
28 Apr, 2008 27.42 27.74 26.6 27.46 783.62 Thousand