Masimo Corporation (MASI)

USD 150.13

(0.77%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2008 31.31 31.9 31.1 31.61 530.75 Thousand
13 Feb, 2008 30.93 31.5 30.66 31.3 466.63 Thousand
12 Feb, 2008 30.6 31.0 30.1 30.65 378.1 Thousand
11 Feb, 2008 30.9 31.19 30.64 30.76 354.83 Thousand
08 Feb, 2008 30.65 31.15 30.56 30.88 741.42 Thousand
07 Feb, 2008 30.62 31.12 30.5 30.79 225.49 Thousand
06 Feb, 2008 31.3 31.63 30.76 31.26 230.24 Thousand
05 Feb, 2008 30.58 32.0 30.36 31.25 1.55 Million
04 Feb, 2008 31.25 31.63 30.3 31.27 942.02 Thousand
01 Feb, 2008 35.68 35.79 32.74 32.96 570.35 Thousand