Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2008 33.52 33.52 31.91 32.09 493.67 Thousand
06 Jun, 2008 34.35 34.35 33.5 33.71 217.37 Thousand
05 Jun, 2008 34.11 34.45 33.57 34.45 299.45 Thousand
04 Jun, 2008 33.25 34.61 32.6 34.15 305.21 Thousand
03 Jun, 2008 33.06 33.54 32.9 33.34 269.41 Thousand
02 Jun, 2008 34.47 34.61 32.7 32.97 448.76 Thousand
30 May, 2008 34.73 35.12 33.98 34.56 1.11 Million
29 May, 2008 33.56 34.96 33.17 34.96 588.53 Thousand
28 May, 2008 33.82 33.82 33.15 33.53 347.81 Thousand
27 May, 2008 34.1 34.1 33.5 33.75 456.63 Thousand