Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2008 30.93 31.5 30.66 31.3 466.63 Thousand
12 Feb, 2008 30.6 31.0 30.1 30.65 378.1 Thousand
11 Feb, 2008 30.9 31.19 30.64 30.76 354.83 Thousand
08 Feb, 2008 30.65 31.15 30.56 30.88 741.42 Thousand
07 Feb, 2008 30.62 31.12 30.5 30.79 225.49 Thousand
06 Feb, 2008 31.3 31.63 30.76 31.26 230.24 Thousand
05 Feb, 2008 30.58 32.0 30.36 31.25 1.55 Million
04 Feb, 2008 31.25 31.63 30.3 31.27 942.02 Thousand
01 Feb, 2008 35.68 35.79 32.74 32.96 570.35 Thousand
31 Jan, 2008 35.63 37.13 34.56 35.69 503.21 Thousand