Masimo Corporation (MASI)

USD 153.95

(0.09%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2007 32.99 35.48 32.49 33.8 913.27 Thousand
09 Oct, 2007 31.45 32.5 31.31 32.21 608.58 Thousand
08 Oct, 2007 31.6 31.71 30.38 30.75 893.35 Thousand
05 Oct, 2007 29.36 29.55 28.69 28.98 109.08 Thousand
04 Oct, 2007 28.47 29.85 28.19 28.98 108.33 Thousand
03 Oct, 2007 26.5 28.63 26.5 28.17 299.94 Thousand
02 Oct, 2007 26.09 26.97 26.09 26.63 104.4 Thousand
01 Oct, 2007 25.6 27.0 24.77 26.24 192.8 Thousand
28 Sep, 2007 25.84 26.19 24.76 25.66 1.16 Million
27 Sep, 2007 26.1 26.49 25.77 26.03 207.44 Thousand