Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2009 28.79 28.81 28.05 28.16 311.36 Thousand
26 Oct, 2009 28.79 29.26 28.41 28.64 503.87 Thousand
23 Oct, 2009 28.55 28.98 28.37 28.7 356.41 Thousand
22 Oct, 2009 28.36 28.78 28.07 28.56 227.79 Thousand
21 Oct, 2009 28.54 29.1 28.35 28.45 421.83 Thousand
20 Oct, 2009 28.94 28.94 28.38 28.67 414.71 Thousand
19 Oct, 2009 29.0 29.2 28.67 28.82 422.45 Thousand
16 Oct, 2009 28.76 28.99 27.9 28.84 381.99 Thousand
15 Oct, 2009 28.31 28.89 27.93 28.79 444.38 Thousand
14 Oct, 2009 27.9 28.73 27.62 28.51 441.69 Thousand