Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2009 27.18 27.31 26.62 26.97 259.72 Thousand
23 Nov, 2009 27.17 27.44 26.52 27.12 169.57 Thousand
20 Nov, 2009 26.57 27.1 26.52 26.87 278.98 Thousand
19 Nov, 2009 27.67 27.68 26.76 26.8 328.26 Thousand
18 Nov, 2009 28.12 28.12 27.72 27.9 262.49 Thousand
17 Nov, 2009 28.11 28.32 27.79 27.92 192.59 Thousand
16 Nov, 2009 27.97 28.45 27.83 28.1 359.62 Thousand
13 Nov, 2009 27.55 27.87 27.01 27.74 327.29 Thousand
12 Nov, 2009 27.61 28.1 27.26 27.4 317.05 Thousand
11 Nov, 2009 27.67 27.7 27.23 27.7 321.87 Thousand