Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2009 27.82 28.01 27.31 27.42 313.39 Thousand
09 Nov, 2009 28.23 28.39 27.88 28.0 491.8 Thousand
06 Nov, 2009 28.14 28.19 27.7 27.93 368.86 Thousand
05 Nov, 2009 27.41 28.51 27.07 28.22 408.52 Thousand
04 Nov, 2009 27.9 28.1 26.7 27.06 808.92 Thousand
03 Nov, 2009 26.57 27.34 26.29 27.19 514.98 Thousand
02 Nov, 2009 26.58 26.73 26.19 26.57 503.06 Thousand
30 Oct, 2009 27.04 27.13 26.4 26.57 329.43 Thousand
29 Oct, 2009 27.58 27.58 27.04 27.22 281.15 Thousand
28 Oct, 2009 28.21 28.21 27.32 27.35 334.19 Thousand