Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2009 26.82 26.83 26.5 26.6 248.97 Thousand
28 Sep, 2009 26.47 27.01 26.27 26.85 395.63 Thousand
25 Sep, 2009 26.68 26.68 25.9 26.03 383.7 Thousand
24 Sep, 2009 27.34 27.83 26.61 26.67 571.09 Thousand
23 Sep, 2009 28.17 28.22 27.34 27.34 236.66 Thousand
22 Sep, 2009 28.31 28.6 27.72 28.17 528.29 Thousand
21 Sep, 2009 28.14 28.38 28.02 28.26 141.98 Thousand
18 Sep, 2009 28.2 28.57 28.1 28.25 823.06 Thousand
17 Sep, 2009 28.41 28.43 27.92 28.19 407.73 Thousand
16 Sep, 2009 28.02 28.65 28.0 28.44 548.2 Thousand