Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 27.55 28.05 27.47 28.04 467.56 Thousand
14 Sep, 2009 26.75 27.62 26.55 27.58 561.57 Thousand
11 Sep, 2009 27.21 27.21 26.34 26.95 372.1 Thousand
10 Sep, 2009 26.2 27.31 26.07 27.26 711.61 Thousand
09 Sep, 2009 25.41 26.25 25.33 26.18 534.93 Thousand
08 Sep, 2009 25.96 25.96 25.38 25.51 431.96 Thousand
04 Sep, 2009 25.15 25.97 24.86 25.97 353.36 Thousand
03 Sep, 2009 25.0 25.18 24.75 25.14 241.49 Thousand
02 Sep, 2009 24.7 25.14 24.67 25.01 307.27 Thousand
01 Sep, 2009 24.9 25.41 24.5 24.81 394.25 Thousand