Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2009 24.61 24.74 24.34 24.68 383.08 Thousand
14 Aug, 2009 24.91 25.28 24.42 24.87 523.01 Thousand
13 Aug, 2009 25.65 25.78 24.9 25.0 709.85 Thousand
12 Aug, 2009 25.36 25.85 25.32 25.42 292.4 Thousand
11 Aug, 2009 25.72 25.97 25.27 25.43 443.62 Thousand
10 Aug, 2009 26.58 27.0 25.38 25.89 599.32 Thousand
07 Aug, 2009 26.26 27.21 26.07 26.84 616.21 Thousand
06 Aug, 2009 25.99 26.19 25.84 26.04 1.26 Million
05 Aug, 2009 25.51 26.07 24.64 25.88 2.22 Million
04 Aug, 2009 24.25 24.5 23.3 23.4 1.37 Million