Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2009 24.18 24.42 23.93 24.09 306.38 Thousand
17 Jul, 2009 24.37 24.5 23.79 23.99 454.46 Thousand
16 Jul, 2009 23.3 24.35 23.25 24.27 431.88 Thousand
15 Jul, 2009 22.75 23.65 22.58 23.43 528.04 Thousand
14 Jul, 2009 22.78 22.78 22.02 22.68 675.91 Thousand
13 Jul, 2009 22.42 22.89 22.02 22.86 401.88 Thousand
10 Jul, 2009 22.08 22.57 22.01 22.4 480.99 Thousand
09 Jul, 2009 22.13 22.4 21.83 22.18 334.66 Thousand
08 Jul, 2009 22.41 22.7 21.94 22.13 532.89 Thousand
07 Jul, 2009 22.93 23.06 22.43 22.5 456.79 Thousand