Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2009 24.22 24.84 23.98 24.38 818.8 Thousand
18 Jun, 2009 23.88 24.36 23.7 24.1 499.97 Thousand
17 Jun, 2009 24.0 24.25 23.76 23.89 736.9 Thousand
16 Jun, 2009 25.32 25.41 24.0 24.01 777.33 Thousand
15 Jun, 2009 25.6 25.6 24.79 25.1 471.36 Thousand
12 Jun, 2009 25.8 26.02 25.62 25.82 328 Thousand
11 Jun, 2009 25.24 26.46 25.24 25.83 602.07 Thousand
10 Jun, 2009 25.0 25.39 24.88 25.34 758.57 Thousand
09 Jun, 2009 25.08 25.59 25.08 25.18 388.95 Thousand
08 Jun, 2009 25.33 25.53 24.92 25.1 328.32 Thousand