Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 25.35 25.84 25.09 25.42 549.27 Thousand
04 Jun, 2009 25.14 25.38 24.75 25.34 776.1 Thousand
03 Jun, 2009 25.0 25.25 24.75 25.21 688.21 Thousand
02 Jun, 2009 24.49 25.63 24.45 25.46 665.37 Thousand
01 Jun, 2009 23.99 24.69 23.99 24.43 828.73 Thousand
29 May, 2009 22.81 23.95 22.63 23.94 720.17 Thousand
28 May, 2009 23.15 23.15 22.36 22.81 557.37 Thousand
27 May, 2009 23.53 23.75 23.03 23.06 471.07 Thousand
26 May, 2009 23.11 24.0 23.0 23.83 491 Thousand
22 May, 2009 23.34 23.74 22.94 23.35 589.52 Thousand