Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 150.9 152.25 150.12 150.41 1.67 Million
19 Dec, 2022 154.07 154.38 150.52 151.37 2.01 Million
16 Dec, 2022 154.07 154.8 152.44 153.79 4.94 Million
15 Dec, 2022 156.25 157.05 153.21 155.41 2.51 Million
14 Dec, 2022 161.25 163.37 157.43 159.33 2.46 Million
13 Dec, 2022 168.66 169.05 162.23 163.12 2.17 Million
12 Dec, 2022 161.01 163.21 159.46 163.17 1.55 Million
09 Dec, 2022 160.38 162.52 160.08 161.16 1.26 Million
08 Dec, 2022 158.66 161.65 158.02 160.66 1.84 Million
07 Dec, 2022 159.69 160.31 157.1 157.28 2.19 Million