Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 160.67 167.15 160.16 166.91 2.33 Million
19 Jan, 2023 158.44 161.94 158.25 161.03 2.18 Million
18 Jan, 2023 162.3 163.75 159.7 159.79 2.18 Million
17 Jan, 2023 161.28 162.57 160.44 160.99 2.57 Million
13 Jan, 2023 159.59 162.11 159.18 161.78 1.53 Million
12 Jan, 2023 158.37 160.59 157.68 159.99 1.62 Million
11 Jan, 2023 154.16 158.58 153.93 158.47 1.71 Million
10 Jan, 2023 152.44 153.79 151.5 153.16 1.27 Million
09 Jan, 2023 151.76 155.38 151.65 152.53 1.86 Million
06 Jan, 2023 150.54 153.91 150.03 153.38 1.58 Million