Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 149.01 150.09 147.96 148.88 1.54 Million
04 Jan, 2023 149.24 151.24 149.1 149.86 1.73 Million
03 Jan, 2023 149.85 150.73 147.1 147.75 1.68 Million
30 Dec, 2022 147.01 149.05 146.42 148.89 1.54 Million
29 Dec, 2022 146.92 148.8 146.26 147.97 1.43 Million
28 Dec, 2022 148.53 149.37 145.58 145.6 1.32 Million
27 Dec, 2022 149.02 149.38 147.94 148.35 1.34 Million
23 Dec, 2022 146.32 148.9 146.32 148.58 1.06 Million
22 Dec, 2022 147.23 148.53 145.37 147.22 1.83 Million
21 Dec, 2022 151.35 152.09 147.75 148.75 2.28 Million