Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 147.4 150.81 146.83 147.14 2.26 Million
09 Mar, 2021 151.24 151.41 146.66 147.0 2.95 Million
08 Mar, 2021 149.58 153.05 146.32 150.44 3.12 Million
05 Mar, 2021 146.66 147.39 138.97 146.92 3.04 Million
04 Mar, 2021 147.23 147.62 139.6 144.77 4.12 Million
03 Mar, 2021 149.51 150.33 146.28 146.31 2.33 Million
02 Mar, 2021 147.14 149.78 145.87 148.95 2.89 Million
01 Mar, 2021 151.03 151.03 147.97 148.47 2.28 Million
26 Feb, 2021 150.28 152.23 145.8 148.07 4.1 Million
25 Feb, 2021 156.26 159.98 148.8 150.09 5.14 Million