Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 144.2 147.65 143.19 143.28 2.86 Million
23 Mar, 2021 149.68 149.7 141.4 142.42 4.23 Million
22 Mar, 2021 150.55 152.25 149.38 151.5 2.59 Million
19 Mar, 2021 152.59 153.44 149.04 152.28 5.44 Million
18 Mar, 2021 154.57 157.64 152.1 154.29 2.84 Million
17 Mar, 2021 149.85 156.15 149.77 155.95 2.75 Million
16 Mar, 2021 153.56 154.15 149.54 150.63 1.72 Million
15 Mar, 2021 152.49 154.05 150.25 153.56 2.56 Million
12 Mar, 2021 149.35 151.91 148.12 150.2 1.68 Million
11 Mar, 2021 147.14 150.64 145.76 148.83 2.24 Million