Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 148.5 149.94 146.79 149.44 1.52 Million
07 Apr, 2021 152.25 152.41 148.07 148.81 1.57 Million
06 Apr, 2021 150.99 152.77 150.73 151.62 1.75 Million
05 Apr, 2021 150.5 153.23 150.24 150.93 2.35 Million
01 Apr, 2021 148.27 149.33 146.57 148.27 2.08 Million
31 Mar, 2021 148.96 150.34 147.03 148.11 2.35 Million
30 Mar, 2021 144.79 149.68 144.53 148.23 2.75 Million
29 Mar, 2021 146.0 146.8 143.15 144.6 2.57 Million
26 Mar, 2021 147.35 147.54 142.81 146.82 2.72 Million
25 Mar, 2021 141.84 146.96 139.41 146.57 2.13 Million