Manhattan Associates Inc (MANH)

USD 178.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 147.82 148.18 142.26 142.45 183.06 Thousand
25 Aug, 2022 146.72 148.51 145.68 148.35 183.87 Thousand
24 Aug, 2022 145.32 146.46 144.66 145.68 170.35 Thousand
23 Aug, 2022 145.19 147.68 143.91 144.48 201.14 Thousand
22 Aug, 2022 146.65 147.76 144.88 146.01 245.08 Thousand
19 Aug, 2022 150.36 150.36 147.96 148.93 281.05 Thousand
18 Aug, 2022 154.41 154.41 151.54 152.04 314.23 Thousand
17 Aug, 2022 153.06 155.81 152.83 154.01 433.7 Thousand
16 Aug, 2022 152.25 155.3 151.74 155.0 399.47 Thousand
15 Aug, 2022 149.89 153.83 149.89 153.61 251.4 Thousand