Manhattan Associates Inc (MANH)

USD 178.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 148.73 150.06 147.73 149.99 222.87 Thousand
11 Aug, 2022 150.11 150.31 147.24 147.94 275.8 Thousand
10 Aug, 2022 148.69 150.51 147.58 148.31 348.93 Thousand
09 Aug, 2022 144.97 146.0 143.49 145.02 258.28 Thousand
08 Aug, 2022 145.99 148.34 145.31 146.1 245.87 Thousand
05 Aug, 2022 141.81 145.18 141.45 145.0 250.05 Thousand
04 Aug, 2022 145.17 145.21 141.37 143.64 367.19 Thousand
03 Aug, 2022 140.11 145.21 139.68 144.97 360.56 Thousand
02 Aug, 2022 138.67 141.05 138.23 139.35 324 Thousand
01 Aug, 2022 139.11 141.85 137.68 140.16 266.93 Thousand