Manhattan Associates Inc (MANH)

USD 178.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 139.45 141.69 137.66 140.67 284.67 Thousand
28 Jul, 2022 135.21 140.09 133.8 139.06 599.27 Thousand
27 Jul, 2022 121.77 139.26 121.29 137.44 993.02 Thousand
26 Jul, 2022 119.19 119.19 115.36 116.62 471.79 Thousand
25 Jul, 2022 118.48 119.66 117.43 118.96 292.08 Thousand
22 Jul, 2022 120.31 121.91 117.96 118.73 239.63 Thousand
21 Jul, 2022 118.97 120.85 118.43 120.72 247.62 Thousand
20 Jul, 2022 115.81 119.88 114.92 118.94 303.66 Thousand
19 Jul, 2022 114.88 115.68 113.43 114.75 524.47 Thousand
18 Jul, 2022 113.06 114.52 112.43 112.9 269.38 Thousand