Manhattan Associates Inc (MANH)

USD 178.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 129.52 133.26 129.11 130.55 337.6 Thousand
23 Sep, 2022 130.45 130.69 128.19 129.63 326.8 Thousand
22 Sep, 2022 132.42 133.87 130.38 131.33 240.28 Thousand
21 Sep, 2022 136.11 137.83 133.53 133.53 262.31 Thousand
20 Sep, 2022 136.67 141.74 134.25 135.32 314.21 Thousand
19 Sep, 2022 136.9 138.21 135.58 137.5 258.99 Thousand
16 Sep, 2022 138.71 138.71 135.83 137.74 898.91 Thousand
15 Sep, 2022 140.33 141.84 139.23 140.1 321.01 Thousand
14 Sep, 2022 140.91 141.82 139.12 141.51 304.06 Thousand
13 Sep, 2022 141.18 142.95 139.95 140.77 276.91 Thousand