Manhattan Associates Inc (MANH)

USD 178.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 135.13 135.13 131.14 132.59 171.95 Thousand
07 Oct, 2022 138.63 138.63 134.02 135.43 224.66 Thousand
06 Oct, 2022 137.99 141.07 137.99 140.49 300.35 Thousand
05 Oct, 2022 136.33 138.68 135.18 138.17 281.9 Thousand
04 Oct, 2022 138.27 140.16 136.12 137.67 549.9 Thousand
03 Oct, 2022 134.39 136.66 131.94 135.59 337 Thousand
30 Sep, 2022 133.99 136.63 132.76 133.03 370.62 Thousand
29 Sep, 2022 132.83 134.36 131.84 134.23 308.48 Thousand
28 Sep, 2022 132.2 135.16 131.27 134.23 396.07 Thousand
27 Sep, 2022 132.08 133.61 129.64 131.2 278.06 Thousand