Manhattan Associates Inc (MANH)

USD 178.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 110.24 111.52 107.51 111.18 406.84 Thousand
04 Nov, 2022 111.62 111.62 107.18 109.34 298.58 Thousand
03 Nov, 2022 111.76 113.38 110.0 110.13 289.04 Thousand
02 Nov, 2022 118.11 118.14 112.77 112.83 359.35 Thousand
01 Nov, 2022 123.87 124.41 117.58 117.58 330.43 Thousand
31 Oct, 2022 120.19 123.79 119.93 121.67 351.62 Thousand
28 Oct, 2022 119.22 120.33 117.58 120.31 430.49 Thousand
27 Oct, 2022 119.0 122.62 118.32 118.83 648.98 Thousand
26 Oct, 2022 120.0 127.14 114.41 118.34 1.35 Million
25 Oct, 2022 129.01 133.61 129.01 133.59 435.29 Thousand